Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,792.29 +1,406.54 (+2.29%) CMC Crypto 200
1,303.67 +1.60 (+0.12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5265.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.22 | 0.00 | - | 292 | 455 |
| 217.57 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.35 | 0.00 | - | 225 | 416 |
| - | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 266 | 379 |
| 209.54 | 0.00 | - | 1 | 78 | 2024-07-05 | 0.65 | 0.00 | - | 288 | 443 |
| - | - | - | - | - | 2024-07-08 | 1.15 | 0.00 | - | 7 | 17 |
| 191.51 | 0.00 | - | 1 | 1 | 2024-07-09 | 1.50 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 2024-07-10 | 1.95 | 0.00 | - | 32 | 62 |
| 234.39 | 0.00 | - | 1 | 33 | 2024-07-12 | 4.41 | 0.00 | - | 18 | 107 |
| - | - | - | - | - | 2024-07-17 | 7.20 | 0.00 | - | 21 | 61 |
| 238.00 | 0.00 | - | 10 | 465 | 2024-07-19 | 8.12 | 0.00 | - | 377 | 1,220 |
| - | - | - | - | - | 2024-07-26 | 9.85 | 0.00 | - | 3 | 32 |
| 243.21 | 0.00 | - | 2 | 122 | 2024-07-31 | 12.87 | 0.00 | - | 2 | 330 |
| 248.66 | 0.00 | - | 2 | 1 | 2024-08-02 | 19.60 | 0.00 | - | 1 | 7 |
| 279.20 | 0.00 | - | 5 | 32 | 2024-08-16 | 23.94 | 0.00 | - | 2 | 158 |
| 164.70 | 0.00 | - | 2 | 9 | 2024-08-30 | 30.15 | 0.00 | - | 10 | 61 |
| 283.57 | 0.00 | - | 8 | 5 | 2024-09-20 | 50.30 | 0.00 | - | 6 | 1,071 |
| 292.77 | 0.00 | - | 20 | 12 | 2024-09-30 | 57.79 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-10-31 | 73.08 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.